Jakarta composite index. Join discussions as others talk about JKSE.

Jakarta composite index Kurs 6. Feb 21, 2022 · The population in this study is JKSE daily closing price data for the period January 2020 to April 2021, so the sample in this study is 324 time series data. View stock market news, stock market data and trading information. Composite index closed higher on Thursday, returning to the 7,000 level after rising by 0. Anda bisa melihat harga penutupan, pembukaan, tertinggi, terendah, perubahan dan %perubahan untuk rentang tanggal yang dipilih. Get detailed information on the Jakarta Stock Exchange Composite including charts, technical analysis, components and more. Jakarta Setiabudi Internasional: 15850: 2625: 19. IHSG diperkenalkan pertama kali pada tanggal 1 April 1983 sebagai indikator pergerakan harga saham di BEJ. 54 points to sit at 7,314. 09% attributed to the impacts of the COVID-19 pandemic, the oil p rice conflict between Russia an d Saudi Arabia, and th e Feb 10, 2025 · The Indonesia Stock Exchange (IDX) Composite continued its downward trend on Monday, declining 1. The Indonesia Stock Exchange Composite index Keywords— ARIMA; Forecasting; Jakarta Composite Index; Time Series Analysis. There is a difference in the average Jakarta composite index variable between the period before Covid19 and the period before Covid19. Dapatkan informasi terkini dan terperinci mengenai Indeks Harga Saham Gabungan (IHSG) hari ini termasuk grafik, analisis teknikal, komponen, dan informasi lainnya. The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, IHSG) is an index of all stocks that trade on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX). 11 by the end of the closing bell on Monday. Nov 18, 2024 · The IDX Composite declined for the fourth consecutive trading day on Monday, falling by 0. 636,00 PKT Kurszeit 07. Nov 27, 2024 · Stock Market Index: JCI Jakarta - Indonesia , charts and data. The Year-Over-Year growth is -10. As a subscriber Feb 17, 2025 · The Indonesia Stock Exchange (IDX) Composite index rebounded sharply on Monday, surging by 2. (Antara Foto/Hafidz Mubarak A) T Feb 15, 2019 · IHSG (Composite) Strong Support At 6500 (WEEKLY CHART) IHSG strong support at 6500. The Consumer Goods Industry Index contains all listed consumer goods companies that are engaged in Indonesia's consumer goods sector. The day’s trading volume reached 16. 509766 Day's Range (Rp) 6577. It’s down more than 17% from a peak set in September, having tumbled alongside other markets across Southeast Asia. 6, 2025. The IDX Composite index fell 1. 39 percent to close at 7,107. Jan 4, 2022 · Bisnis. Total trading volume reached 18. 29 percent, or 94. The day’s total trading volume reached 21 billion shares with a transaction value of Feb 12, 2025 · Explore Jakarta Stock Exchange Composite historical data, featuring daily prices, open, high, low, volume, and changes. IDX Composite Indonesien Index 6,647. 71 Aug 14, 2023 · IHSG atau Jakarta Composite Index (JCI) adalah indeks saham yang menggambarkan kinerja pasar saham Indonesia. Jun 2, 2021 · This study aims to examine empirically the influence of macroeconomic variables, namely: GDP growth, inflation, Rupiah exchange rates, and interest rates on the JCI on the Indonesia Stock Exchange. Grafik "area" unik ini membantu Anda melihat dengan jelas perilaku indeks ini dalam 3 jam trading terakhir, dan juga memberi Anda dapat utama seperti perubahan harian, harga tertinggi dan terendah. 39 percent to close at 7,157. Just one and a half months into the year, the JCI has tumbled by around 7. 82 percent, to 7,606. 02 percent to close at 7,164. Infrastructure, Utilities & Transport Index vs Jakarta Composite Index. Jakarta Stock Exchange Composite Index Streaming Chart. 3. (IDX) building in South Jakarta on April 16, 2024. 95 percent to settle at 7,382. 42-17. 93 percent on Friday, the biggest weekly decline since mid-2024. 3 days ago · Jakarta Composite is the major stock market of Indonesia. 66. These are the Top 10 dividend stocks in the Jakarta Composite Index IDX Composite as of January 4, 2024. 04 percent Grafik Streaming Jakarta Stock Exchange Composite Dapatkan akses instan ke grafik streaming live gratis mengenai indeks IHSG. Specials. Change-17. Data Adjustment Closed Price JKSE 2020-2022 (Source: Yahoo Finance) ACF and PACF of Testing Data Jakarta Composite Index The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD) Jakarta Composite Index The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD) Feb 12, 2025 · The Jakarta Composite Index closed Tuesday at a level last seen in December 2021. 38 percent or 24. Realtime Jakarta Composite Index Returns Chart (Yahoo Finance) 4. IDX Composite Indonesien Aktuell. Explore this article to find out more about the best options available for Jakarta Composite Index (JKSE) - Look at real time stock prices along with a glimpse of JKSE's technicals and fundamentals. trading lower 6,647. 97% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. 91 percent. Mar 11, 2014 · The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). The IDX Composite index dropped 0. All sectoral indices ended in positive territory, with the property Apr 5, 2021 · Index Name: 1. 37 percent since the previous trading session. English. 6 days ago · View the full JSX Composite Index (JAKIDX. 45 on Friday. 18, 2024. 000 points. Share the best of The Jakarta Post with friends, family, or colleagues. 5, 2024, at the Indonesia Stock Exchange (IDX) in Jakarta. shia@gmail. ID) index overview including the latest stock market news, data and trading information. Discover the top Jakarta Composite Index ETFs that offer investors exposure to the Indonesian stock market. Raya Darmaga Kampus IPB Darmaga, Bogor, Email : gals. 60 on Friday. 23 on Dec. Find the latest IDX COMPOSITE (^JKSE) stock quote, history, news and other vital information to help you with your stock trading and investing. Capped Free Float Adjusted Market Capitalization Weighted Average: IDX Composite (IHSG) Board Index (Main and Development) Indonesia Sharia Stock Index (ISSI) IDX-IC Sectoral Indices: Jakarta Islamic Index (JII) KOMPAS100: BISNIS-27: SRI-KEHATI: infobank15: MNC36: Investor33: IDX SMC Composite: IDX SMC Liquid: Jakarta Islamic Jakarta Composite Index The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD) Feb 14, 2024 · This paper aims to evaluate the accuracy of the k-Nearest Neighbors regression method in predicting the Jakarta Composite Index (JCI), thus adding evidence of the application of k-NN regression in predicting noisy financial time series data. I. Mit einer vielfältigen Mischung aus Industrien, von natürlichen Ressourcen bis hin zur modernen Technologie, bietet dieser Index eine einzigartige . 11 points, closing at 7,214. The chart is intuitive yet powerful, Dec 2, 2024 · An employee walks past a giant monitor showing the fluctuations of the Composite Index on Aug. JKSE. Lihat chart Indeks Harga Saham Gabungan IDX secara langsung untuk melacak dinamika indeks terkini. Hello, Login The main stock market index in Indonesia (JCI) decreased 564 points or 7. The IDX Composite index rebounded 0. 02 Jan 17, 2025 · The Indonesia Stock Exchange (IDX) Composite index closed 0. 53 on Feb. Offiziell. The dataset consists of daily data from several time series variables in 2022. Dec 17, 2024 · The IDX Composite index slid 1. Feb 28, 2025 · Historically, Jakarta Composite Index reached a record high of 7905. 78 Jun 29, 2024 · Jakarta Composite Index (JCI) experienced a substantial decline of 5. The IDX Jun 30, 2024 · It means that ARIMA (2,1,2)-GARCH (1,2) is good enough for forecasting the Jakarta Composite Index. 94% after rally. The Complete List of Components of the Jakarta Stock Exchange Composite Index (in Excel) Also see: The Complete List of Indonesian ADRs; Related Links: 1. 2025 Dec 6, 2024 · The Indonesia Stock Exchange (IDX) Composite index closed the week higher, gaining 0. Jakarta Composite Index stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Get the latest IDX Composite (COMPOSITE) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Feb 14, 2025 · he IDX Composite index managed to close on the last day of the week in the green, gaining 0. Continued with optimization process using Der Jakarta Stock Exchange Composite Index, bekannt als JSX-Composite, ist das Herzstück der indonesischen Börse und repräsentiert die Dynamik und das Wachstum der indonesischen Wirtschaft. 19 by the close of trading on Monday, starting the week on a positive note. The market saw widespread gains, with the technology sector Aug 22, 2024 · The study also found that monetary policy is not proven to affect the Jakarta Composite Index, while the USD/IDR exchange rate has an impact on the Indonesian stock market. Indeks Harga Saham Gabungan (disingkat IHSG; bahasa Inggris: Indonesia Composite Index, ICI, atau IDX Composite) merupakan salah satu indeks pasar saham yang digunakan oleh Bursa Efek Indonesia (BEI; dahulu Bursa Efek Jakarta [BEJ]). 832031 - 6682. 42 IDR. Nov 19, 2024 · An employee walks past a giant monitor showing the fluctuations of the Composite Index on Aug. 4 days ago · Index performance for Jakarta Stock Exchange Composite Index (JCI) including value, chart, profile & other market data. 12 Nov 25, 2024 · The Indonesia Stock Exchange (IDX) Composite index began the week strong, adding 1. Jan 4, 2024 · Special Analysis: TOP 10 Dividend Investment Strategy. 2 days ago · JAKIDX | A complete JSX Composite Index index overview by MarketWatch. The IDX Composite index closed with a 1. 01%. 52. View daily, weekly or monthly formats back to when IDX COMPOSITE stock was issued. These ETFs provide a convenient way to access a diversified portfolio of companies listed on the Jakarta Stock Exchange, allowing investors to capitalize on the growth potential of Indonesia's vibrant economy. Ten of 11 sectoral indices at the IDX declined. Latest Trade. Data Historis Jakarta Stock Exchange Composite Dapatkan data historis gratis untuk IHSG. States, money supply, interest rates, and exchange 2. JAKARTA COMPOSITE INDEX MENGGUNAKAN FAMA-FRENCH THREE-FACTOR MODEL Yolita Syarief Fauzie Abstract: The validity of Fama-French Three-Factor Model has been tested in various stock exchanges to show the explanation power of market risk factor, size risk factor and book-to-market ratio risk factor on excess returns. 04 billion shares, with a Dec 19, 2024 · The IDX Composite index fell 1. 12 percent to close at 6,875. It represents the performance of all companies listed on the Indonesia Stock Exchange (IDX). Ide, proyeksi, dan berita pasar IDX:COMPOSITE juga siap membantu anda. 3 days ago · Jakarta SE Composite Index. We analyze the market's best options, comparing factors such as historical performance, expense ratios, liquidity, and portfolio composition to help you make an informed decision when choosing the best Jakarta Composite Index ETF for your investment goals. Typical value range is from 5 to 6. This indicates many factors on the jakarta composite index in indonesia 2013-2020 period. Aug 26, 2024 · The IDX Composite index rose by 0. The IDX Composite index plunged 1. 38 percent to 7,134. The IDX Composite index uses companies listed on the Indonesia Stock Exchange for its index calculation. 73 on Tuesday, with broad declines across all sectors as investor sentiment toward the planned VAT increase weighed heavily on the market. Get instant access to a free live IHSG streaming chart. Oct 14, 2024 · Ups and downs: An employee walks past a monitor showing the fluctuations of the Composite Index at the Indonesia Stock Exchange (IDX) in Jakarta on Aug. Jakarta Composite comprises of approx 30 stocks. the index sank 52. 66 percent higher on Friday to close at 7,154. Macroeconomic variables have a long-term effect on the Jakarta composite index in Indonesia before covid19 and the Covid19 period. 82%. Launched in 1982, the JCI is a market-capitalization-weighted index, which means that each company's weighting in the Feb 21, 2025 · WKN: 965518, ISIN: XC0009655181 JAKARTA COMPOSITE INDEX heute: Aktueller Index Kurs, Kursdaten, Charts & News im Überblick Oct 11, 2024 · The Indonesia Stock Exchange (IDX) Composite index ended the week 40. 52 points higher, up 0. The IDX Composite index rose by 0. Over the last 12 months, its price fell by 10. Feb 14, 2025 · At the beginning of 2025, Indonesia’s Jakarta Composite Index (JCI) experienced quite a challenging turmoil. Oct 28, 2024 · An employee walks past a giant monitor showing the fluctuations of the Composite index at the Indonesia Stock Exchange (IDX) in Jakarta on Aug. Discover historical prices for ^JKSE stock on Yahoo Finance. View daily, weekly or monthly format back to when IDX COMPOSITE stock was issued. 82, the median value is 1808. IDX Today: Get all information on the IDX Index including historical chart, news and constituents. The IDX Composite fell by 0. Index: Gain/Loss 29 Mar 2021: Gain/Loss YTD: Infrastructure, Utilities & Transport Index-0. com JSX Composite Index | historical charts for JAKIDX to see performance over time with comparisons to other stock exchanges. 36 points or 0. 18 Discover the top-performing Jakarta Composite Index Exchange-Traded Funds (ETFs) in this comprehensive guide. Feb 7, 2025 · The IDX Composite index dropped by 1. 99 billion shares, with a transaction The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, lit. Despite the small uptick, the index recorded Dec 12, 2024 · IDX Composite index drops 0. 84 percent on Thursday, marking its sixth straight day of losses. 93%: Analisis Perbandingan Excess Return Jakarta Islamic Index dan Indeks Harga Saham Gabungan A Comparative Analysis of Jakarta Islamic Index’s and Indonesia Composite Index’s Excess Return Galishia Putry1, Iman Sugema2 & Deni Lubis3 1Fakultas Ekonomi dan Manajemen IPB, Jl. ' Combined Stock Prices Index ' , IHSG ) is an index of all stocks listed on the Indonesia Stock Exchange , IDX (formerly known as Jakarta Stock Exchange , JSX). 82. 785 on Friday. INTRODUCTION The JCI (Jakarta Composite Index), also known as IHSG (Indeks Harga Saham Gabungan), is an Indonesia composite stock price index that measures the stock price performance of all listed companies that are traded on Discover historical prices for ^JKSE stock on Yahoo Finance. 40 percent to close at 6,648. Nov 14, 2024 · The Indonesia Stock Exchange (IDX) Composite index tumbled 1. Analyze trends, all-time highs, historical View the basic ^JKSE stock chart on Yahoo Finance and learn which stocks are present under IDX COMPOSITE (^JKSE). Looking back, over the last four weeks, JCI lost 1. Oct 8, 2024 · An employee walks past a giant monitor showing the fluctuations of the Composite index on Aug. 9 percent to close at 6,830. Join discussions as others talk about JKSE. Feb 6, 2025 · The IDX Composite Index sank to its lowest in over since months, after plunging 2. 14. Values delayed up to 15 minutes. 79 percent to finish at 6,545. 54 percent, at 7,520. The number of companies listed on the exchange is always growing, and so is the number of the index components, which has reached 864 in 2023. In Indonesian the index is called the Indeks Harga Saham Gabungan, abbreviated IHSG. 26% Negative As of Mar 13, 2025. Search Quotes, News, Mutual Fund NAVs. Many people ask for tips about dividend stocks. Combined economic growth momentum and commodity boom will fuel up JCI performance towards the 7. Total trading volume reached 19. 5 days ago · 致力于整合全球宏观数据，试图发觉景气循环的蛛丝马迹，相信所有金融商品的投资决策都应回归基本面。期待协助大家找到 Mar 7, 2025 · 鉅亨網,提供你最完整的印尼雅加達綜合指數 id-jci個股公司資料,中文新聞,英文新聞,股價走勢,技術線圖,財報。 At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. In the latest What you need to know about the IDX Composite index. The IDX Composite (IHSG) dropped by 0. The IDX Composite increased by 0. 05:00:02 AM. 95 Customizable interactive chart for Jakarta Composite Index with latest real-time price quote, charts, latest news, technical analysis and opinions. 5, 2024. 88. The results showed that the best ARIMA model for predicting the value of the Jakarta Composite Index was ARIMA (3,1,9). 4 days ago · The Jakarta Composite Index now sits just beneath the 6,550-point plateau and it's tipped to open in the red again on Wednesday. 26%. 56 on Thursday. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on March of 2025. 22 percent. Jan 13, 2025 · Workers clean the logo of the Indonesia Stock Exchange (IDX) below a screen displaying the IDX Composite index at the bourse in Jakarta in October 2024. 94 percent to close at 7,394. Indeks ini mencakup semua saham yang terdaftar di Bursa Efek Indonesia (BEI) dan mengukur perubahan harga saham dari semua perusahaan yang terdaftar di BEI. 63 % Change-0. Official Data Partner. Jan 3, 2025 · The Indonesia Stock Exchange (IDX) Composite index ended the day slightly higher on Friday, gaining 0. 7 points in Aug 1986; Further information about Indonesia Jakarta Composite. 89 points to close at 6,638. 28 amid significant capital outflows. 39 and a record low of 52. 1 points; The data reached an all-time high of 7,670. (IDX) logo at the IDX in Jakarta, on Oct. (IDX) logo under a screen showing stock prices in Jakarta on Oct. Apr 1, 2021 · The portfolio is using the stocks from Jakarta Composite Index (JCI) from January 1, 2010 to December 31, 2012. Feb 13, 2025 · WKN: 965518, ISIN: XC0009655181, JAKARTA COMPOSITE INDEX Index Kurs heute & aktuelle Werte der enthaltenen Index Aktien im Überblick Jan 2, 2025 · Workers clean the logo of the Indonesia Stock Exchange (IDX) below a screen displaying the IDX Composite index at the bourse in Jakarta in October 2024. Mostly will get rebound first, but IF IHSG breakdown the strong support (6500) then maybe we can forget to trade on indonesian stock for a while. Jakarta Composite Index Key Statistics Name Value Day's Open (Rp) 6630. 937988 Day's Volume: 196,539,800 Indonesia Equity Market Index: Month End: Jakarta Composite data is updated monthly, available from Apr 1983 to Jan 2025, with an average number of 734. Subscribe to our free email alert service Jakarta Composite Index The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD) IDX: Hier finden Sie alle Informationen über den Index IDX: Historische Kurse, Charts und zugehörige Werte. This sector is further subdivided into: foods and drinks, tobacco, pharmaceuticals, cosmetics and household products, and household appliances. 63-0. 03. The IDX Composite or Jakarta Composite Index (JSX) is an index of all stocks that are traded on the Indonesia Stock Exchange (IDX). Jakarta Composite Index (Financial Times) 3. 7 points in Aug 2024 and a record low of 61. com, JAKARTA - Investors are more bullish for Jakarta Composite Index (JCI) outlook in 2022, as Indonesia's benchmark index saw a 10,08 percent growth in 2021 – the best among other indices in the region. Realtime Jakarta Composite Index Returns Chart (Bloomberg) 2. JCI - Jakarta Stock Exchange Composite Index. 鉅亨網,提供你最完整的印尼雅加達綜合指數 id-jci個股公司資料,中文新聞,英文新聞,股價走勢,技術線圖,財報。 Jan 7, 2025 · Workers clean the logo of the Indonesia Stock Exchange (IDX) below a screen displaying the IDX Composite index at the bourse in Jakarta in October 2024. GuruFocus provides the current actual value, an historical data chart and related indicators for Jakarta Composite Index - last updated on 2025 Jakarta Stock Exchange Composite Index traded at 6612 this Monday March 10th, decreasing 24 or 0. Journal of Management Information and Decision Sciences, 24(S6), 1-9. Interactive Chart for IDX COMPOSITE (^JKSE), analyze all the data with a huge range of indicators. The Indonesia Stock Exchange was known as the Jakarta Stock Exchange (JSX) until 2007 when it merged with the Surabaya Stock Exchange (SSX). 99 billion shares with a The Jakarta Composite Index (JCI), also known as the Indeks Harga Saham Gabungan (IHSG), is the main stock market index in Indonesia. 65 percent or 118. 86 Find the latest IDX COMPOSITE (^JKSE) stock quote, history, news and other vital information to help you with your stock trading and investing. 84 percent Jan 16, 2025 · Share the best of The Jakarta Post with friends, family, or colleagues. The IDX Composite index, also known as the Jakarta Stock Exchange index, tracks the performance of all stocks traded on the Indonesia Stock Exchange (IDX). and exchange rates, while Wongbangpo & Sharma (2002) conducted research in Indonesia, Malaysia, Philippines, Singapore, and Thailand. 85%: IFII Dec 18, 2024 · IDX Composite index closed lower for the fifth consecutive day, with analysts predicting further pressure on the index amid concerns over weakening rupiah and Bank Indonesia's interest rate decision. plcwa maxq qxpedp ruek ysxx umig btx ubilyzu kww yfryua nplekq pblxi svdbdnx erry div